BIST 100: 10.256
Değişim: -0.78% -80,79
Adet: 1.651 Mio.Lot
Hacim: 63.589 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 15:56
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,84
3,20
15:57:39
-
ACSEL
156,60
-1,57
15:58:17
-
ADEL
744,50
-1,97
15:58:32
-
ADESE
2,50
7,76
15:58:34
-
ADGYO
28,10
0,00
15:58:26
-
AEFES
195,70
-0,15
15:58:34
-
AFYON
15,04
-1,44
15:58:21
-
AGESA
89,30
1,82
15:58:27
-
AGHOL
332,50
-0,75
15:58:28
-
AGROT
31,32
-1,94
15:58:31
-
AGYO
9,56
2,03
15:57:02
-
AHGAZ
13,20
-1,57
15:58:34
-
AKBNK
59,80
-2,92
15:58:30
-
AKCNS
152,00
-0,65
15:58:19
-
AKENR
18,42
0,88
15:58:33
-
AKFGY
2,28
-2,15
15:58:34
-
AKFYE
26,24
-0,23
15:58:30
-
AKGRT
7,46
3,18
15:58:29
-
AKMGY
362,00
6,63
15:58:17
-
AKSA
117,80
0,26
15:57:23
-
AKSEN
38,06
-1,14
15:58:32
-
AKSGY
17,55
1,39
15:57:47
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,04
0,94
15:58:16
-
AKYHO
7,91
-3,77
15:58:30
-
ALARK
119,00
1,28
15:58:23
-
ALBRK
4,98
0,00
15:58:07
-
ALCAR
1.569,00
6,01
15:58:24
-
ALCTL
113,80
-2,23
15:56:52
-
ALFAS
91,60
-0,87
15:58:18
-
ALGYO
44,50
1,18
15:58:07
-
ALKA
28,98
1,19
15:55:59
-
ALKIM
38,08
-0,88
15:58:00
-
ALMAD
7,72
1,85
15:58:02
-
ALVES
61,15
5,52
15:58:34
-
ANELE
20,18
-2,32
15:57:53
-
ANGEN
14,24
0,35
15:57:47
-
ANHYT
64,35
3,71
15:58:21
-
ANSGR
93,40
1,69
15:58:21
-
ARASE
78,35
2,96
15:58:33
-
ARCLK
180,10
-2,07
15:56:04
-
ARDYZ
50,90
5,08
15:58:11
-
ARENA
50,15
-8,65
15:58:30
-
ARSAN
18,89
-0,74
15:57:43
-
ARTMS
54,95
-1,26
15:58:33
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,90
0,25
15:58:32
-
ASELS
62,15
-0,24
15:58:34
-
ASGYO
14,30
-0,83
15:58:24
-
ASTOR
107,50
-2,71
15:58:31
-
ASUZU
113,10
-2,75
15:58:31
-
ATAGY
14,26
-2,06
15:58:26
-
ATAKP
45,16
-0,66
15:57:12
-
ATATP
143,90
-0,83
15:58:34
-
ATEKS
173,30
5,67
15:58:16
-
ATLAS
5,90
-4,22
15:58:32
-
ATSYH
63,00
2,77
12:55:24
-
AVGYO
9,10
1,68
15:58:31
-
AVHOL
43,12
2,42
15:55:32
-
AVOD
3,71
2,20
15:58:32
-
AVPGY
42,34
2,02
15:58:22
-
AVTUR
14,18
4,26
15:58:34
-
AYCES
716,00
0,07
15:58:33
-
AYDEM
29,00
1,83
15:58:35
-
AYEN
35,40
0,91
15:58:33
-
AYES
60,50
10,00
09:55:15
-
AYGAZ
193,20
-1,43
15:58:31
-
AZTEK
107,50
-3,41
15:58:33