bahis siteleri deauricular.com deneme bonusu veren siteler fenomenbet fenomenbet giriş fenomenbet mobil deneme bonusu veren siteler betbonusking.com deneme bonusu
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
Ankara Escort seks hikayeleri porno izle eryaman escort bodrum escort antalya escort bodrum escort bayan alanya escort bayan kayseri escort
bodrum escort izmit escort porno sikis eskişehir escort antalya escort Antalya Escort
escort bayan beylikdüzü escort bayan halkalı escort bayan avrupa yakası escort bayan şişli eskort mecidiyeköy escort bayan şirinevler escort bayan esenyurt escort bayan avcılar eskort şirinevler eskort beylikdüzü http://www.ilogak.com/istanbul/avcilar-escort/ http://www.ilogak.com/istanbul/esenyurt-escort/ http://www.ilogak.com/istanbul/atakoy-escort/ http://www.ilogak.com/istanbul/fatih-escort/ http://www.ilogak.com/istanbul/beylikduzu-escort/ http://www.ilogak.com/istanbul/silivri-escort/ http://www.ilogak.com/istanbul/capa-escort/ http://www.ilogak.com/istanbul/findikzade-escort/ http://www.ilogak.com/istanbul/buyukcekmece-escort/
DOLAR 32,2820 0.07%
EURO 34,7144 -0.03%
ALTIN 2.395,35-0,19
BIST 10.331,64-0,05%
BITCOIN 0%
İstanbul
18°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.331 s Değişim: -0.05% -5,59 Adet:   684 Mio.Lot Hacim:   26.095 Mio.TL
EN YÜKSEK 10383
EN DÜŞÜK 10,317
Açılış: 10.358 Dünkü Kapanış: 10.337

Verilerin Son Güncelleme Saati : 11:16

MENKUL FİYAT % ZAMAN
  • A1CAP 34,00 0,71 11:17:35
  • ACSEL 159,00 -0,06 11:17:05
  • ADEL 750,50 -1,18 11:17:56
  • ADESE 2,36 1,72 11:18:11
  • ADGYO 28,18 0,28 11:18:13
  • AEFES 193,90 -1,07 11:17:58
  • AFYON 15,23 -0,20 11:18:06
  • AGESA 89,90 2,51 11:18:12
  • AGHOL 333,50 -0,45 11:18:10
  • AGROT 31,30 -2,00 11:18:13
  • AGYO 9,42 0,53 11:18:11
  • AHGAZ 13,38 -0,22 11:17:17
  • AKBNK 62,05 0,73 11:18:13
  • AKCNS 152,40 -0,39 11:18:10
  • AKENR 18,36 0,55 11:17:57
  • AKFGY 2,32 -0,43 11:17:45
  • AKFYE 26,16 -0,53 11:17:55
  • AKGRT 7,43 2,77 11:18:08
  • AKMGY 345,50 1,77 11:17:33
  • AKSA 118,00 0,43 11:18:14
  • AKSEN 38,46 -0,10 11:18:13
  • AKSGY 17,06 -1,44 11:17:57
MENKUL FİYAT % ZAMAN
  • AKSUE 14,97 0,47 11:17:45
  • AKYHO 7,73 -5,96 11:18:04
  • ALARK 120,00 2,13 11:18:14
  • ALBRK 4,98 0,00 11:18:09
  • ALCAR 1.585,00 7,09 11:17:55
  • ALCTL 115,90 -0,43 11:17:39
  • ALFAS 91,85 -0,60 11:18:14
  • ALGYO 44,10 0,27 11:18:10
  • ALKA 28,82 0,63 11:18:09
  • ALKIM 38,30 -0,31 11:17:03
  • ALMAD 7,60 0,26 11:18:09
  • ALVES 57,70 -0,43 11:18:11
  • ANELE 20,40 -1,26 11:18:10
  • ANGEN 14,17 -0,14 11:18:10
  • ANHYT 66,10 6,53 11:18:10
  • ANSGR 94,40 2,78 11:18:07
  • ARASE 79,10 3,94 11:18:11
  • ARCLK 182,00 -1,03 11:18:12
  • ARDYZ 50,60 4,46 11:18:14
  • ARENA 50,80 -7,47 11:17:57
  • ARSAN 18,96 -0,37 11:18:01
  • ARTMS 55,85 0,36 11:18:14
MENKUL FİYAT % ZAMAN
  • ARZUM 47,74 -0,08 11:15:22
  • ASELS 62,40 0,16 11:18:13
  • ASGYO 14,42 0,00 11:18:06
  • ASTOR 107,80 -2,44 11:18:14
  • ASUZU 114,60 -1,46 11:18:08
  • ATAGY 14,61 0,34 11:16:59
  • ATAKP 45,46 0,00 11:17:57
  • ATATP 149,50 3,03 11:18:11
  • ATEKS 164,40 0,24 11:16:48
  • ATLAS 5,69 -7,63 11:18:06
  • ATSYH 63,95 4,32 09:55:15
  • AVGYO 8,97 0,22 11:12:05
  • AVHOL 43,94 4,37 11:18:09
  • AVOD 3,64 0,28 11:18:10
  • AVPGY 41,46 -0,10 11:18:12
  • AVTUR 13,42 -1,32 11:16:22
  • AYCES 718,00 0,35 11:18:09
  • AYDEM 28,52 0,14 11:17:42
  • AYEN 36,86 5,07 11:18:12
  • AYES 55,15 0,27 09:55:15
  • AYGAZ 194,30 -0,87 11:17:36
  • AZTEK 110,90 -0,36 11:17:57